EN
EN

STOCK PRICE INFO

2021. 05. 18 current

Stock Price Information Summary record table.
819000 Change 4000 Open High Low Volume
Change(%) 0.49 818000 834000 816000 20389
Stock Price Information record table.
Date Closing price Change Open High Low Volume
2021. 05. 18 819000 4000 818000 834000 816000 20389
2021. 05. 17 815000 16000 828000 835000 804000 84788
2021. 05. 16 831000 10000 833000 842000 831000 91373
2021. 05. 15 831000 10000 833000 842000 831000 91373
2021. 05. 14 831000 10000 833000 842000 831000 91373
2021. 05. 13 841000 6000 846000 847000 835000 106031
2021. 05. 12 847000 3000 848000 851000 838000 82939
2021. 05. 11 850000 28000 869000 869000 843000 107129
2021. 05. 10 878000 48000 816000 885000 810000 257577
2021. 05. 09 830000 24000 806000 844000 806000 95745

Unit: won (KRW); share

1 2 3 4 5 6 7 8 9 10