2024. 07. 27 current
180200 | Change | 1700 | Open | High | Low | Volume |
Change(%) | 0.93 | 181000 | 185400 | 179300 | 53456 |
Date | Closing price | Change | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2024. 07. 26 | 180200 | 1700 | 181000 | 185400 | 179300 | 53447 |
2024. 07. 25 | 181900 | 4500 | 176600 | 182500 | 176600 | 64718 |
2024. 07. 24 | 177400 | 3300 | 180200 | 182400 | 177000 | 66489 |
2024. 07. 23 | 180700 | 11300 | 192100 | 193000 | 180700 | 93724 |
2024. 07. 22 | 192000 | 2900 | 188100 | 194000 | 186800 | 90717 |
2024. 07. 21 | 189100 | 700 | 187100 | 189400 | 184800 | 67340 |
2024. 07. 20 | 189100 | 700 | 187100 | 189400 | 184800 | 67340 |
2024. 07. 19 | 189100 | 700 | 187100 | 189400 | 184800 | 67340 |
2024. 07. 18 | 189800 | 800 | 189000 | 190400 | 184300 | 73014 |
2024. 07. 17 | 189000 | 4500 | 184600 | 190400 | 184600 | 54768 |
Unit: won (KRW); share