EN
EN

STOCK PRICE INFO

2021. 02. 25 current

Stock Price Information Summary record table.
972000 Change 38000 Open High Low Volume
Change(%) 4.07 963000 973000 951000 95195
Stock Price Information record table.
Date Closing price Change Open High Low Volume
2021. 02. 25 972000 38000 963000 973000 951000 95195
2021. 02. 24 934000 3000 941000 969000 930000 161574
2021. 02. 23 931000 0 934000 945000 927000 127023
2021. 02. 22 931000 66000 993000 997000 929000 216700
2021. 02. 21 997000 2000 993000 1005000 975000 82183
2021. 02. 20 997000 2000 993000 1005000 975000 82183
2021. 02. 19 997000 2000 993000 1005000 975000 82183
2021. 02. 18 995000 4000 1005000 1009000 991000 69587
2021. 02. 17 999000 16000 993000 1005000 988000 88009
2021. 02. 16 1015000 16000 1001000 1019000 993000 85534

Unit: won (KRW); share

1 2 3 4 5 6 7 8 9 10