EN
EN

STOCK PRICE INFO

2020. 10. 20 current

Stock Price Information Summary record table.
794000 Change 23000 Open High Low Volume
Change(%) 2.98 780000 796000 773000 124819
Stock Price Information record table.
Date Closing price Change Open High Low Volume
2020. 10. 20 794000 23000 780000 796000 773000 124819
2020. 10. 19 771000 4000 774000 781000 770000 105467
2020. 10. 18 767000 17000 753000 774000 746000 135943
2020. 10. 17 767000 17000 753000 774000 746000 135943
2020. 10. 16 767000 17000 753000 774000 746000 135943
2020. 10. 15 750000 2000 750000 756000 746000 72571
2020. 10. 14 752000 2000 751000 758000 751000 94309
2020. 10. 13 754000 0 755000 760000 751000 77742
2020. 10. 12 754000 3000 755000 763000 750000 123601
2020. 10. 11 751000 17000 750000 768000 750000 226092

Unit: won (KRW); share

1 2 3 4 5 6 7 8 9 10