EN
EN

STOCK PRICE INFO

2022. 12. 04 current

Stock Price Information Summary record table.
469500 Change 5500 Open High Low Volume
Change(%) 1.19 464500 475000 460000 75406
Stock Price Information record table.
Date Closing price Change Open High Low Volume
2022. 12. 03 469500 5500 464500 475000 460000 75406
2022. 12. 02 469500 5500 464500 475000 460000 75406
2022. 12. 01 464000 6500 480500 481000 462500 64809
2022. 11. 30 470500 16000 456500 470500 455000 174713
2022. 11. 29 454500 1500 453000 457000 450500 43469
2022. 11. 28 453000 0 449500 457000 447000 67445
2022. 11. 27 453000 6500 457500 460000 448500 67767
2022. 11. 26 453000 6500 457500 460000 448500 67767
2022. 11. 25 453000 6500 457500 460000 448500 67781
2022. 11. 24 459500 2000 461500 465000 455000 56798

Unit: won (KRW); share

1 2 3 4 5 6 7 8 9 10