EN
EN

STOCK PRICE INFO

2023. 04. 02 current

Stock Price Information Summary record table.
371500 Change 0 Open High Low Volume
Change(%) 0.00 373500 374000 366000 94029
Stock Price Information record table.
Date Closing price Change Open High Low Volume
2023. 04. 01 371500 0 373500 374000 366000 94029
2023. 03. 31 371500 0 373500 374000 366000 94029
2023. 03. 30 371500 500 371000 376000 370000 72852
2023. 03. 29 371000 1500 372000 375000 365500 102447
2023. 03. 28 372500 500 372500 374000 367500 91557
2023. 03. 27 372000 6000 379000 380500 371500 70585
2023. 03. 26 378000 2000 381500 382000 372000 89216
2023. 03. 25 378000 2000 381500 382000 372000 89216
2023. 03. 24 378000 2000 381500 382000 372000 89631
2023. 03. 23 380000 8500 383000 385000 379000 82408

Unit: won (KRW); share

1 2 3 4 5 6 7 8 9 10