EN
EN

STOCK PRICE INFO

2021. 01. 21 current

Stock Price Information Summary record table.
965000 Change 8000 Open High Low Volume
Change(%) 0.84 969000 969000 950000 93411
Stock Price Information record table.
Date Closing price Change Open High Low Volume
2021. 01. 20 965000 8000 969000 969000 950000 93411
2021. 01. 19 957000 19000 949000 968000 944000 100320
2021. 01. 18 938000 3000 935000 949000 927000 100252
2021. 01. 17 935000 4000 946000 960000 933000 110598
2021. 01. 16 935000 4000 946000 960000 933000 110598
2021. 01. 15 935000 4000 946000 960000 933000 110598
2021. 01. 14 939000 1000 932000 946000 930000 97237
2021. 01. 13 940000 7000 946000 955000 933000 123066
2021. 01. 12 947000 31000 963000 969000 926000 192743
2021. 01. 11 978000 17000 993000 1006000 955000 220317

Unit: won (KRW); share

1 2 3 4 5 6 7 8 9 10