EN
EN

STOCK PRICE INFO

2021. 09. 19 current

Stock Price Information Summary record table.
587000 Change 2000 Open High Low Volume
Change(%) 0.34 588000 592000 580000 197939
Stock Price Information record table.
Date Closing price Change Open High Low Volume
2021. 09. 18 587000 2000 588000 592000 580000 197939
2021. 09. 17 587000 2000 588000 592000 580000 197939
2021. 09. 16 589000 7000 598000 602000 585000 156629
2021. 09. 15 596000 3000 592000 603000 592000 153174
2021. 09. 14 599000 8000 587000 604000 585000 215604
2021. 09. 13 591000 16000 608000 613000 585000 311165
2021. 09. 10 607000 4000 608000 611000 601000 192941
2021. 09. 09 611000 1000 606000 613000 599000 402540
2021. 09. 08 612000 4000 625000 626000 612000 356279
2021. 09. 07 616000 17000 636000 637000 612000 404637

Unit: won (KRW); share

1 2 3 4 5 6 7 8 9 10