EN
EN

STOCK PRICE INFO

2022. 01. 23 current

Stock Price Information Summary record table.
565000 Change 13000 Open High Low Volume
Change(%) 2.25 572000 582000 563000 192639
Stock Price Information record table.
Date Closing price Change Open High Low Volume
2022. 01. 22 565000 13000 572000 582000 563000 192639
2022. 01. 21 565000 13000 572000 582000 563000 192639
2022. 01. 20 578000 4000 582000 585000 568000 126446
2022. 01. 19 582000 4000 578000 584000 574000 108563
2022. 01. 18 578000 10000 587000 599000 576000 81971
2022. 01. 17 588000 5000 574000 595000 573000 101567
2022. 01. 16 583000 22000 598000 599000 572000 232460
2022. 01. 15 583000 22000 598000 599000 572000 232460
2022. 01. 14 583000 22000 598000 599000 572000 232460
2022. 01. 13 605000 11000 611000 618000 604000 138024

Unit: won (KRW); share

1 2 3 4 5 6 7 8 9 10