EN
EN

STOCK PRICE INFO

2021. 10. 17 current

Stock Price Information Summary record table.
607000 Change 25000 Open High Low Volume
Change(%) 4.30 585000 611000 585000 246295
Stock Price Information record table.
Date Closing price Change Open High Low Volume
2021. 10. 17 607000 25000 585000 611000 585000 246295
2021. 10. 16 607000 25000 585000 611000 585000 246295
2021. 10. 15 607000 25000 585000 611000 585000 246295
2021. 10. 14 582000 6000 573000 584000 573000 113142
2021. 10. 13 576000 18000 559000 581000 559000 158836
2021. 10. 12 558000 20000 573000 578000 555000 151971
2021. 10. 11 578000 7000 571000 585000 566000 101743
2021. 10. 10 578000 7000 571000 585000 566000 101743
2021. 10. 09 578000 7000 571000 585000 566000 101743
2021. 10. 08 578000 7000 571000 585000 566000 101743

Unit: won (KRW); share

1 2 3 4 5 6 7 8 9 10