EN
EN

STOCK PRICE INFO

2023. 06. 03 current

Stock Price Information Summary record table.
319500 Change 1500 Open High Low Volume
Change(%) 0.47 322500 325500 319000 160012
Stock Price Information record table.
Date Closing price Change Open High Low Volume
2023. 06. 03 319500 1500 322500 325500 319000 160012
2023. 06. 02 319500 1500 322500 325500 319000 160012
2023. 06. 01 321000 0 323000 326500 320000 177303
2023. 05. 31 321000 2500 317000 324000 313000 647107
2023. 05. 30 323500 10000 334000 335000 320500 408771
2023. 05. 29 333500 24500 357000 359000 331500 464475
2023. 05. 28 333500 24500 357000 359000 331500 463984
2023. 05. 27 333500 24500 357000 359000 331500 463984
2023. 05. 26 333500 24500 357000 359000 331500 464475
2023. 05. 25 358000 24000 362000 375000 357000 278650

Unit: won (KRW); share

1 2 3 4 5 6 7 8 9 10