EN
EN

STOCK PRICE INFO

2020. 05. 28 current

Stock Price Information Summary record table.
787000 Change 0 Open High Low Volume
Change(%) 0.00 0 0 0 0
Stock Price Information record table.
Date Closing price Change Open High Low Volume
2020. 05. 28 787000 0 0 0 0 0
2020. 05. 27 787000 14000 773000 792000 773000 93977
2020. 05. 26 801000 11000 813000 826000 786000 114011
2020. 05. 25 812000 22000 796000 832000 792000 103070
2020. 05. 24 790000 2000 794000 799000 777000 93494
2020. 05. 23 790000 2000 794000 799000 777000 93494
2020. 05. 22 790000 2000 794000 799000 777000 93494
2020. 05. 21 792000 42000 741000 794000 738000 208754
2020. 05. 20 750000 18000 746000 750000 738000 89022
2020. 05. 19 732000 5000 727000 737000 713000 111353

Unit: won (KRW); share

1 2 3 4 5 6 7 8 9 10