EN
EN

STOCK PRICE INFO

2023. 09. 30 current

Stock Price Information Summary record table.
222500 Change 2000 Open High Low Volume
Change(%) 0.89 220000 227000 220000 113396
Stock Price Information record table.
Date Closing price Change Open High Low Volume
2023. 09. 30 222500 2000 220000 227000 220000 113396
2023. 09. 29 222500 2000 220000 227000 220000 113396
2023. 09. 28 222500 2000 220000 227000 220000 113396
2023. 09. 27 222500 2000 220000 227000 220000 113396
2023. 09. 26 224500 4500 227000 230000 224000 90464
2023. 09. 25 229000 1500 228000 235000 227000 78742
2023. 09. 24 230500 6000 233500 234000 226500 86149
2023. 09. 23 230500 6000 233500 234000 226500 86149
2023. 09. 22 230500 6000 233500 234000 226500 86931
2023. 09. 21 236500 11500 246500 247000 236500 103291

Unit: won (KRW); share

1 2 3 4 5 6 7 8 9 10