EN
EN

STOCK PRICE INFO

2023. 01. 31 current

Stock Price Information Summary record table.
463000 Change 12500 Open High Low Volume
Change(%) 2.63 473000 479500 460500 96165
Stock Price Information record table.
Date Closing price Change Open High Low Volume
2023. 01. 30 463000 12500 473000 479500 460500 96165
2023. 01. 29 475500 3500 471000 478500 470500 65192
2023. 01. 28 475500 3500 471000 478500 470500 65192
2023. 01. 27 475500 3500 471000 478500 470500 65231
2023. 01. 26 472000 4500 467500 474000 462500 56622
2023. 01. 25 467500 11000 462000 470000 460500 64975
2023. 01. 24 456500 12500 466000 467000 452000 82189
2023. 01. 23 456500 12500 466000 467000 452000 82189
2023. 01. 22 456500 12500 466000 467000 452000 82167
2023. 01. 21 456500 12500 466000 467000 452000 82167

Unit: won (KRW); share

1 2 3 4 5 6 7 8 9 10