EN
EN

STOCK PRICE INFO

2020. 12. 01 current

Stock Price Information Summary record table.
859000 Change 49000 Open High Low Volume
Change(%) 6.05 821000 860000 815000 103137
Stock Price Information record table.
Date Closing price Change Open High Low Volume
2020. 12. 01 859000 49000 821000 860000 815000 103137
2020. 11. 30 810000 12000 820000 822000 810000 122666
2020. 11. 29 822000 6000 811000 829000 810000 78210
2020. 11. 28 822000 6000 811000 829000 810000 78210
2020. 11. 27 822000 6000 811000 829000 810000 78210
2020. 11. 26 816000 11000 803000 816000 803000 67165
2020. 11. 25 805000 15000 820000 822000 805000 116634
2020. 11. 24 820000 2000 818000 822000 810000 84186
2020. 11. 23 822000 6000 840000 840000 818000 84643
2020. 11. 22 828000 0 831000 832000 814000 78708

Unit: won (KRW); share

1 2 3 4 5 6 7 8 9 10